Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 197.5 197.5 188.86 197.5 6190.00
25 Jan, 2019 197.5 197.5 188.75 197.5 2100.00
24 Jan, 2019 197.5 198.75 197.5 197.5 1500.00
23 Jan, 2019 197.5 197.5 186.25 197.5 3594.00
22 Jan, 2019 197.5 198.99 188.06 197.5 645.00
21 Jan, 2019 197.5 197.5 188.06 197.5 1422.00
18 Jan, 2019 197.5 197.5 188.0 197.5 1584.00
17 Jan, 2019 197.5 199.75 197.5 197.5 32.2 Thousand
16 Jan, 2019 197.5 197.5 197.5 197.5 -
15 Jan, 2019 197.5 197.5 197.5 197.5 -