Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 197.5 204.0 189.13 197.5 9803.00
08 Feb, 2019 197.5 197.5 189.13 197.5 4868.00
07 Feb, 2019 197.5 197.5 194.49 197.5 375.00
06 Feb, 2019 197.5 197.5 197.5 197.5 -
05 Feb, 2019 197.5 198.0 188.75 197.5 17.16 Thousand
04 Feb, 2019 197.5 198.0 197.5 197.5 4000.00
01 Feb, 2019 197.5 197.5 197.5 197.5 -
31 Jan, 2019 197.5 197.5 187.5 197.5 308.00
30 Jan, 2019 197.5 197.5 194.49 197.5 1.00
29 Jan, 2019 197.5 197.5 187.5 197.5 553.00