Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 210.0 210.0 203.0 210.0 9071.00
08 Mar, 2019 210.0 220.0 210.0 210.0 41 Thousand
07 Mar, 2019 202.8 220.0 202.8 210.0 21.82 Thousand
06 Mar, 2019 200.0 200.0 193.66 200.0 4237.00
05 Mar, 2019 200.0 200.0 200.0 200.0 -
04 Mar, 2019 200.0 210.0 192.6 200.0 24.75 Thousand
01 Mar, 2019 200.0 204.5 191.0 200.0 18.16 Thousand
28 Feb, 2019 197.5 199.0 188.0 197.5 10.24 Thousand
27 Feb, 2019 197.5 197.5 186.0 197.5 2761.00
26 Feb, 2019 197.5 199.99 188.0 197.5 54.32 Thousand