Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 197.5 200.4 188.06 197.5 1995.00
11 Jan, 2019 197.5 197.5 197.5 197.5 -
10 Jan, 2019 197.5 200.4 188.0 197.5 1355.00
09 Jan, 2019 197.5 200.5 197.5 197.5 493.00
08 Jan, 2019 197.5 197.5 188.0 197.5 425.00
07 Jan, 2019 197.5 197.5 188.0 197.5 6386.00
04 Jan, 2019 197.5 197.5 197.5 197.5 -
03 Jan, 2019 197.5 197.5 197.5 197.5 -
02 Jan, 2019 197.5 201.25 197.5 197.5 1238.00
31 Dec, 2018 197.5 201.25 197.5 197.5 24.00