Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 197.5 197.5 190.0 197.5 42.98 Thousand
11 Dec, 2018 200.0 200.0 190.0 200.0 7513.00
10 Dec, 2018 200.0 208.5 200.0 200.0 433.00
07 Dec, 2018 202.5 210.0 191.06 200.0 1832.00
06 Dec, 2018 202.5 210.49 191.06 202.5 2048.00
05 Dec, 2018 202.5 211.7 192.0 202.5 3631.00
04 Dec, 2018 202.5 211.7 194.91 202.5 7270.00
03 Dec, 2018 191.7 210.0 191.7 202.5 86.7 Thousand
30 Nov, 2018 190.0 191.65 190.0 190.0 8000.00
29 Nov, 2018 190.0 191.75 186.5 190.0 605.45 Thousand