Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 187.5 191.88 186.6 190.0 25.55 Thousand
27 Nov, 2018 190.0 190.0 180.0 190.0 12.64 Thousand
26 Nov, 2018 195.0 195.0 186.25 190.5 18.56 Thousand
23 Nov, 2018 202.0 202.0 202.0 202.0 -
22 Nov, 2018 204.0 207.1 198.0 202.0 609.00
21 Nov, 2018 208.0 210.0 200.0 204.0 2704.00
20 Nov, 2018 209.0 209.15 209.0 209.0 40 Thousand
19 Nov, 2018 210.0 210.0 200.0 209.0 2419.00
16 Nov, 2018 210.0 220.0 200.0 210.0 33.18 Thousand
15 Nov, 2018 210.0 210.0 200.0 210.0 2000.00