Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 214.0 217.99 211.0 214.0 7557.00
30 Oct, 2018 214.0 218.0 214.0 214.0 2783.00
29 Oct, 2018 214.0 217.99 211.26 214.0 8692.00
26 Oct, 2018 215.0 215.0 211.26 214.0 8753.00
25 Oct, 2018 215.0 215.0 211.26 215.0 2965.00
24 Oct, 2018 215.0 215.0 211.26 215.0 2098.00
23 Oct, 2018 215.0 215.0 211.16 215.0 3175.00
22 Oct, 2018 215.0 220.0 210.0 215.0 13.8 Thousand
19 Oct, 2018 215.0 215.0 215.0 215.0 -
18 Oct, 2018 215.0 220.0 211.0 215.0 2439.00