Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 215.0 220.0 210.7 215.0 5954.00
16 Oct, 2018 215.0 215.0 215.0 215.0 -
15 Oct, 2018 215.0 215.0 212.94 215.0 3000.00
12 Oct, 2018 217.0 224.0 217.0 217.0 89.00
11 Oct, 2018 220.0 222.6 212.0 217.0 13.64 Thousand
10 Oct, 2018 220.0 229.99 220.0 220.0 1500.00
09 Oct, 2018 218.0 230.0 218.0 220.0 25.56 Thousand
08 Oct, 2018 203.5 219.99 203.5 215.0 47.42 Thousand
05 Oct, 2018 203.0 206.99 203.0 203.0 8500.00
04 Oct, 2018 205.0 206.0 200.0 203.0 17.11 Thousand