Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 205.0 | 205.0 | 205.0 | 205.0 | - |
| 02 Oct, 2018 | 207.0 | 207.85 | 200.0 | 205.0 | 6396.00 |
| 01 Oct, 2018 | 207.0 | 207.0 | 200.0 | 207.0 | 2500.00 |
| 28 Sep, 2018 | 207.0 | 207.9 | 200.25 | 207.0 | 832.00 |
| 27 Sep, 2018 | 207.0 | 207.9 | 207.0 | 207.0 | 24.00 |
| 26 Sep, 2018 | 208.0 | 209.5 | 200.0 | 207.0 | 5500.00 |
| 25 Sep, 2018 | 208.0 | 208.0 | 200.0 | 208.0 | 4500.00 |
| 24 Sep, 2018 | 208.0 | 210.25 | 200.0 | 208.0 | 6134.00 |
| 21 Sep, 2018 | 208.0 | 210.29 | 200.15 | 208.0 | 6688.00 |
| 20 Sep, 2018 | 208.0 | 210.0 | 200.15 | 208.0 | 7250.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS