Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 217.0 217.0 211.5 217.0 773.00
04 Sep, 2018 217.0 218.5 211.06 217.0 2807.00
03 Sep, 2018 217.0 217.0 211.0 217.0 500.00
31 Aug, 2018 217.0 219.0 211.0 217.0 6123.00
30 Aug, 2018 217.0 220.0 211.0 217.0 10.09 Thousand
29 Aug, 2018 217.0 222.0 217.0 217.0 2000.00
28 Aug, 2018 211.0 224.0 211.0 218.0 15.76 Thousand
24 Aug, 2018 204.0 206.0 198.13 204.0 895.00
23 Aug, 2018 204.0 205.0 198.13 204.0 5618.00
22 Aug, 2018 204.0 204.0 198.0 204.0 1385.00