Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 206.0 | 206.0 | 205.0 | 205.0 | 5000.00 |
| 06 Aug, 2018 | 213.0 | 213.0 | 206.0 | 213.0 | 725.00 |
| 03 Aug, 2018 | 211.0 | 213.9 | 210.0 | 213.0 | 12.25 Thousand |
| 02 Aug, 2018 | 208.0 | 211.0 | 206.0 | 211.0 | 30.88 Thousand |
| 01 Aug, 2018 | 208.0 | 208.0 | 201.55 | 208.0 | 5000.00 |
| 31 Jul, 2018 | 217.0 | 217.0 | 206.01 | 210.0 | 7758.00 |
| 30 Jul, 2018 | 217.0 | 218.9 | 208.0 | 217.0 | 17.2 Thousand |
| 27 Jul, 2018 | 217.0 | 219.0 | 217.0 | 217.0 | 22.00 |
| 26 Jul, 2018 | 217.0 | 220.0 | 211.0 | 217.0 | 37.5 Thousand |
| 25 Jul, 2018 | 217.0 | 217.0 | 211.0 | 217.0 | 1130.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS