Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 204.0 204.0 198.0 204.0 3868.00
20 Aug, 2018 204.0 204.25 198.0 204.0 14.88 Thousand
17 Aug, 2018 204.0 204.0 198.5 204.0 5657.00
16 Aug, 2018 204.0 204.0 198.0 204.0 11.79 Thousand
15 Aug, 2018 205.0 205.0 200.0 205.0 593.00
14 Aug, 2018 205.0 205.0 200.01 205.0 21.18 Thousand
13 Aug, 2018 205.0 205.0 205.0 205.0 -
10 Aug, 2018 207.0 207.0 200.0 205.0 20.88 Thousand
09 Aug, 2018 205.0 208.0 200.0 205.0 2559.00
08 Aug, 2018 205.0 205.0 200.0 205.0 3000.00