Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 208.0 208.0 202.0 208.0 10.89 Thousand
18 Sep, 2018 207.0 207.0 206.64 207.0 127.00
17 Sep, 2018 207.76 207.76 206.0 207.0 3057.00
14 Sep, 2018 214.0 214.0 206.0 208.0 17.78 Thousand
13 Sep, 2018 216.0 216.0 210.0 216.0 600.00
12 Sep, 2018 216.0 216.0 206.01 216.0 276.00
11 Sep, 2018 216.0 216.0 206.01 216.0 336.00
10 Sep, 2018 216.0 216.0 211.5 216.0 3480.00
07 Sep, 2018 216.0 222.0 211.5 216.0 1052.00
06 Sep, 2018 217.0 218.5 211.5 216.0 2930.00