Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 217.0 221.0 211.0 217.0 1031.00
23 Jul, 2018 217.0 217.0 217.0 217.0 -
20 Jul, 2018 217.0 217.0 215.0 217.0 5000.00
19 Jul, 2018 217.0 217.0 210.0 217.0 8499.00
18 Jul, 2018 216.0 217.0 213.08 217.0 187.00
17 Jul, 2018 216.0 224.0 210.55 217.0 27.46 Thousand
16 Jul, 2018 213.0 217.62 207.13 213.0 3297.00
13 Jul, 2018 213.0 213.0 207.0 213.0 2627.00
12 Jul, 2018 213.0 220.0 206.01 213.0 6937.00
11 Jul, 2018 213.0 213.0 213.0 213.0 -