Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 218.0 218.0 210.01 218.0 989.00
25 Jun, 2018 218.0 220.0 210.0 218.0 2564.00
22 Jun, 2018 218.0 218.0 211.0 218.0 348.00
21 Jun, 2018 220.0 220.0 210.0 218.0 15.99 Thousand
20 Jun, 2018 223.0 223.0 216.0 223.0 11.74 Thousand
19 Jun, 2018 223.0 223.0 223.0 223.0 -
18 Jun, 2018 223.0 228.5 219.0 223.0 1437.00
15 Jun, 2018 219.0 226.0 219.0 223.0 7769.00
14 Jun, 2018 218.75 226.0 218.75 221.0 9628.00
13 Jun, 2018 218.0 220.0 218.0 218.0 1500.00