Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 218.0 224.5 211.0 216.0 6827.00
25 May, 2018 213.36 230.0 213.36 218.0 13.69 Thousand
24 May, 2018 200.0 220.0 195.89 210.0 34.61 Thousand
23 May, 2018 196.0 208.9 192.5 200.0 18.83 Thousand
22 May, 2018 190.0 192.0 180.89 190.0 6750.00
21 May, 2018 190.0 192.0 180.12 190.0 18.02 Thousand
18 May, 2018 190.0 190.0 180.0 190.0 2019.00
17 May, 2018 190.0 190.0 190.0 190.0 -
16 May, 2018 190.0 190.0 182.5 190.0 3000.00
15 May, 2018 190.0 190.0 182.5 190.0 1550.00