Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 190.0 190.0 182.5 190.0 6016.00
11 May, 2018 190.0 195.0 182.5 190.0 496.00
10 May, 2018 190.0 190.0 182.5 190.0 2000.00
09 May, 2018 190.0 197.65 182.5 190.0 312.05 Thousand
08 May, 2018 195.0 197.9 182.16 190.0 2961.00
04 May, 2018 195.0 197.9 181.55 190.0 23.97 Thousand
03 May, 2018 195.0 198.45 183.16 190.0 2756.00
02 May, 2018 199.99 199.99 182.55 190.0 12.04 Thousand
01 May, 2018 200.0 200.0 193.0 200.0 2471.00
30 Apr, 2018 200.0 209.99 200.0 200.0 500.00