Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 187.0 187.0 174.0 187.0 3010.00
12 Apr, 2018 187.0 187.0 174.1 187.0 1772.00
11 Apr, 2018 187.0 187.0 174.0 187.0 33.57 Thousand
10 Apr, 2018 190.0 190.0 180.0 190.0 2868.00
09 Apr, 2018 190.0 190.0 190.0 190.0 -
06 Apr, 2018 190.0 190.0 176.0 190.0 5759.00
05 Apr, 2018 190.0 190.0 180.0 190.0 359.00
04 Apr, 2018 190.0 190.0 190.0 190.0 -
03 Apr, 2018 190.0 193.0 180.01 190.0 14.78 Thousand
29 Mar, 2018 190.0 193.0 180.0 190.0 1017.00