Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 200.0 210.0 190.01 200.0 28.53 Thousand
26 Apr, 2018 197.0 209.0 190.0 200.0 11.85 Thousand
25 Apr, 2018 187.0 198.6 174.69 190.0 23.65 Thousand
24 Apr, 2018 187.0 187.0 174.55 187.0 3687.00
23 Apr, 2018 187.0 187.0 174.67 187.0 1000.00
20 Apr, 2018 187.0 187.0 174.55 187.0 69.00
19 Apr, 2018 187.0 187.3 174.35 187.0 13.36 Thousand
18 Apr, 2018 187.0 187.0 174.01 187.0 1439.00
17 Apr, 2018 187.0 187.25 186.5 187.0 9400.00
16 Apr, 2018 187.0 187.0 174.0 187.0 6757.00