Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 190.0 190.0 183.0 190.0 962.00
13 Mar, 2018 195.0 196.45 182.88 190.0 4415.00
12 Mar, 2018 195.0 197.0 182.87 190.0 1220.00
09 Mar, 2018 190.0 190.0 180.0 190.0 3499.00
08 Mar, 2018 190.0 190.0 182.75 190.0 8474.00
07 Mar, 2018 190.0 190.0 182.1 190.0 6639.00
06 Mar, 2018 195.0 199.24 185.12 195.0 2300.00
05 Mar, 2018 190.0 198.45 184.0 190.0 3453.00
02 Mar, 2018 190.0 190.0 190.0 190.0 -
01 Mar, 2018 195.0 198.45 183.16 190.0 42.00