Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 190.0 190.0 180.0 190.0 5131.00
27 Feb, 2018 190.0 190.0 182.7 190.0 71.5 Thousand
26 Feb, 2018 195.0 197.0 182.55 190.0 1472.00
23 Feb, 2018 190.0 190.0 185.0 190.0 7679.00
22 Feb, 2018 190.0 193.5 185.0 190.0 2291.00
21 Feb, 2018 190.0 194.0 180.02 190.0 44.47 Thousand
20 Feb, 2018 200.0 200.0 180.0 190.0 66.04 Thousand
19 Feb, 2018 196.45 205.0 196.45 205.0 4059.00
16 Feb, 2018 190.0 190.0 185.0 190.0 3589.00
15 Feb, 2018 187.5 195.0 183.55 190.0 3433.00