Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 187.5 188.96 187.5 187.5 250.00
13 Feb, 2018 187.5 195.0 187.5 187.5 2039.00
12 Feb, 2018 182.5 188.96 180.0 187.5 10.5 Thousand
09 Feb, 2018 182.5 190.0 182.5 182.5 15.45 Thousand
08 Feb, 2018 182.5 184.5 182.5 182.5 2000.00
07 Feb, 2018 182.5 187.45 170.0 182.5 54.69 Thousand
06 Feb, 2018 185.0 186.6 170.0 180.0 18.72 Thousand
05 Feb, 2018 199.5 199.5 190.0 195.0 53.45 Thousand
02 Feb, 2018 200.0 200.0 195.76 200.0 -
01 Feb, 2018 200.0 201.2 194.0 200.0 16.09 Thousand