Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 200.0 201.45 194.0 200.0 15.74 Thousand
30 Jan, 2018 200.0 200.0 200.0 200.0 -
29 Jan, 2018 200.0 202.0 197.0 200.0 2903.00
26 Jan, 2018 200.0 200.0 200.0 200.0 -
25 Jan, 2018 200.0 200.0 195.5 200.0 3190.00
24 Jan, 2018 202.0 202.0 195.0 200.0 4250.00
23 Jan, 2018 203.0 204.0 196.0 203.0 17.93 Thousand
22 Jan, 2018 203.0 203.0 196.5 203.0 2341.00
19 Jan, 2018 203.0 205.0 196.0 203.0 8000.00
18 Jan, 2018 205.0 205.0 200.55 205.0 16.95 Thousand