Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 215.0 | 223.0 | 200.0 | 215.0 | 27.42 Thousand |
| 02 Jan, 2018 | 215.0 | 215.0 | 214.0 | 215.0 | 23.00 |
| 29 Dec, 2017 | 212.5 | 212.5 | 212.5 | 212.5 | 870.00 |
| 28 Dec, 2017 | 212.5 | 212.5 | 212.5 | 212.5 | 1356.00 |
| 27 Dec, 2017 | 212.5 | 212.5 | 212.5 | 212.5 | - |
| 22 Dec, 2017 | 212.5 | 212.5 | 212.5 | 212.5 | 50.00 |
| 21 Dec, 2017 | 212.5 | 212.5 | 212.5 | 212.5 | 3633.00 |
| 20 Dec, 2017 | 207.5 | 207.5 | 207.5 | 207.5 | 7021.00 |
| 19 Dec, 2017 | 210.0 | 210.0 | 210.0 | 210.0 | 3314.00 |
| 18 Dec, 2017 | 207.5 | 207.5 | 207.5 | 207.5 | 867.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS