Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 207.5 | 207.5 | 207.5 | 207.5 | 13.63 Thousand |
| 14 Dec, 2017 | 207.5 | 207.5 | 207.5 | 207.5 | 5000.00 |
| 13 Dec, 2017 | 207.5 | 207.5 | 207.5 | 207.5 | 8458.00 |
| 12 Dec, 2017 | 207.5 | 210.0 | 207.5 | 207.5 | 4.69 Million |
| 11 Dec, 2017 | 205.0 | 205.0 | 205.0 | 205.0 | 6655.00 |
| 08 Dec, 2017 | 210.0 | 210.0 | 210.0 | 210.0 | 1228.00 |
| 07 Dec, 2017 | 212.5 | 212.5 | 212.5 | 212.5 | 14.1 Thousand |
| 06 Dec, 2017 | 220.0 | 220.0 | 220.0 | 220.0 | 572.00 |
| 05 Dec, 2017 | 220.0 | 220.0 | 220.0 | 220.0 | 1833.00 |
| 04 Dec, 2017 | 220.0 | 220.0 | 220.0 | 220.0 | 5365.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS