Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 223.15 223.15 211.0 222.5 7806.00
16 Nov, 2017 227.5 227.5 227.5 227.5 -
15 Nov, 2017 232.5 234.45 220.0 227.5 42.15 Thousand
14 Nov, 2017 235.95 235.95 211.25 232.5 57.16 Thousand
13 Nov, 2017 242.5 242.5 235.0 242.5 1300.00
10 Nov, 2017 245.0 245.0 235.0 242.5 488.00
09 Nov, 2017 245.0 245.95 242.5 242.5 500.00
08 Nov, 2017 242.5 242.5 242.5 242.5 -
07 Nov, 2017 245.95 245.95 230.0 242.5 9723.00
06 Nov, 2017 250.0 256.0 240.0 250.0 4181.00