Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 282.5 | 282.5 | 282.5 | 282.5 | - |
| 19 Oct, 2017 | 282.5 | 293.0 | 270.0 | 282.5 | 3343.00 |
| 18 Oct, 2017 | 282.5 | 291.0 | 270.0 | 282.5 | 9781.00 |
| 17 Oct, 2017 | 282.5 | 291.25 | 281.15 | 282.5 | 2795.00 |
| 16 Oct, 2017 | 287.5 | 294.55 | 281.05 | 282.5 | 8035.00 |
| 13 Oct, 2017 | 282.5 | 290.0 | 281.7 | 287.5 | 19.99 Thousand |
| 12 Oct, 2017 | 280.0 | 285.0 | 276.1 | 282.5 | 10.07 Thousand |
| 11 Oct, 2017 | 277.5 | 280.0 | 277.0 | 280.0 | 3275.00 |
| 10 Oct, 2017 | 282.5 | 284.99 | 276.5 | 280.0 | 16.52 Thousand |
| 09 Oct, 2017 | 273.0 | 288.5 | 273.0 | 282.5 | 13.3 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS