Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 252.5 | 265.0 | 252.0 | 255.0 | 7790.00 |
| 21 Sep, 2017 | 252.5 | 260.0 | 249.0 | 252.5 | 1620.00 |
| 20 Sep, 2017 | 250.0 | 260.0 | 246.0 | 252.5 | 13.96 Thousand |
| 19 Sep, 2017 | 245.0 | 255.0 | 241.0 | 250.0 | 7584.00 |
| 18 Sep, 2017 | 245.0 | 249.99 | 240.0 | 245.0 | 5559.00 |
| 15 Sep, 2017 | 245.0 | 248.5 | 235.0 | 245.0 | 14.32 Thousand |
| 14 Sep, 2017 | 245.0 | 245.0 | 240.01 | 245.0 | 3039.00 |
| 13 Sep, 2017 | 250.0 | 258.6 | 240.01 | 250.0 | 1226.00 |
| 12 Sep, 2017 | 250.0 | 258.6 | 245.6 | 250.0 | 5847.00 |
| 11 Sep, 2017 | 250.0 | 250.0 | 242.0 | 250.0 | 1500.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS