Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 242.0 | 260.0 | 242.0 | 250.0 | 41.33 Thousand |
| 07 Sep, 2017 | 240.0 | 240.0 | 230.0 | 240.0 | 7600.00 |
| 06 Sep, 2017 | 238.0 | 252.0 | 235.4 | 240.0 | 13.52 Thousand |
| 05 Sep, 2017 | 237.5 | 245.0 | 230.01 | 237.5 | 41.07 Thousand |
| 04 Sep, 2017 | 235.0 | 245.0 | 229.0 | 237.5 | 660.00 |
| 01 Sep, 2017 | 230.0 | 240.0 | 228.25 | 235.0 | 4951.00 |
| 31 Aug, 2017 | 232.5 | 240.0 | 225.01 | 230.0 | 11.82 Thousand |
| 30 Aug, 2017 | 224.99 | 240.0 | 224.99 | 232.5 | 16.5 Thousand |
| 29 Aug, 2017 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 25 Aug, 2017 | 209.54 | 225.0 | 209.54 | 215.0 | 8798.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS