Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 270.0 279.0 262.0 270.0 10.36 Thousand
05 Oct, 2017 267.5 280.0 260.01 270.0 10.34 Thousand
04 Oct, 2017 270.0 280.0 265.4 270.0 1045.00
03 Oct, 2017 270.0 279.45 269.0 270.0 25.71 Thousand
02 Oct, 2017 267.5 275.0 260.75 267.5 17.36 Thousand
29 Sep, 2017 267.5 275.0 265.0 267.5 4436.00
28 Sep, 2017 265.0 275.0 263.0 267.5 5301.00
27 Sep, 2017 270.0 274.0 260.75 267.5 10.43 Thousand
26 Sep, 2017 270.0 275.0 265.0 270.0 6072.00
25 Sep, 2017 255.0 275.0 255.0 267.5 20.82 Thousand