Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 250.0 256.0 240.0 250.0 2248.00
02 Nov, 2017 255.0 259.0 242.0 250.0 8341.00
01 Nov, 2017 252.5 255.4 248.3 255.0 16.83 Thousand
31 Oct, 2017 252.5 252.5 240.0 252.5 9922.00
30 Oct, 2017 255.5 255.5 250.0 255.0 15.63 Thousand
27 Oct, 2017 257.5 260.0 250.0 255.0 8781.00
26 Oct, 2017 255.0 255.0 250.0 255.0 2949.00
25 Oct, 2017 258.0 258.0 245.0 255.0 19.02 Thousand
24 Oct, 2017 264.0 266.67 258.0 263.0 1718.00
23 Oct, 2017 270.0 270.0 255.0 264.0 33.2 Thousand