Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 220.0 220.0 220.0 220.0 13.52 Thousand
30 Nov, 2017 217.5 219.22 217.5 217.5 1232.00
29 Nov, 2017 220.0 225.0 215.0 217.5 25.63 Thousand
28 Nov, 2017 222.5 222.5 220.0 220.0 7341.00
27 Nov, 2017 220.0 230.0 220.0 225.0 13.9 Thousand
24 Nov, 2017 197.5 220.0 190.01 212.5 25.16 Thousand
23 Nov, 2017 210.0 225.0 191.4 197.5 32.31 Thousand
22 Nov, 2017 213.11 213.11 200.28 207.5 7277.00
21 Nov, 2017 215.0 215.0 206.9 215.0 22.49 Thousand
20 Nov, 2017 225.0 225.0 210.0 215.0 11.56 Thousand