Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 205.0 | 207.5 | 200.0 | 205.0 | 16.61 Thousand |
| 23 Aug, 2017 | 207.5 | 212.0 | 200.0 | 207.5 | 9545.00 |
| 22 Aug, 2017 | 207.5 | 207.5 | 198.0 | 207.5 | 10 Thousand |
| 21 Aug, 2017 | 215.81 | 215.81 | 201.5 | 207.5 | 14.21 Thousand |
| 18 Aug, 2017 | 222.5 | 222.5 | 215.01 | 222.5 | 2448.00 |
| 17 Aug, 2017 | 222.5 | 224.73 | 220.0 | 222.5 | 6815.00 |
| 16 Aug, 2017 | 222.5 | 222.5 | 215.0 | 222.5 | 3253.00 |
| 15 Aug, 2017 | 222.5 | 222.5 | 221.5 | 222.5 | 902.00 |
| 14 Aug, 2017 | 222.5 | 222.5 | 221.66 | 222.5 | 676.00 |
| 11 Aug, 2017 | 222.5 | 222.5 | 215.0 | 222.5 | 1592.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS