Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 247.5 | 255.0 | 240.5 | 247.5 | 3537.00 |
| 26 Jul, 2017 | 245.0 | 250.0 | 245.0 | 247.5 | 20.07 Thousand |
| 25 Jul, 2017 | 242.5 | 245.25 | 240.0 | 242.5 | 1300.00 |
| 24 Jul, 2017 | 242.5 | 245.5 | 240.0 | 242.5 | 2761.00 |
| 21 Jul, 2017 | 245.0 | 247.5 | 240.0 | 242.5 | 4099.00 |
| 20 Jul, 2017 | 235.0 | 250.0 | 235.0 | 245.0 | 30.07 Thousand |
| 19 Jul, 2017 | 227.5 | 234.99 | 223.0 | 227.5 | 35.76 Thousand |
| 18 Jul, 2017 | 211.0 | 232.0 | 211.0 | 227.5 | 52.51 Thousand |
| 17 Jul, 2017 | 205.0 | 212.0 | 205.0 | 205.0 | 3261.00 |
| 14 Jul, 2017 | 205.0 | 205.0 | 205.0 | 205.0 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS