Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 205.0 205.0 195.0 205.0 600.00
12 Jul, 2017 205.0 210.0 205.0 205.0 1592.00
11 Jul, 2017 205.0 205.0 196.0 205.0 300.00
10 Jul, 2017 205.0 205.0 205.0 205.0 -
07 Jul, 2017 205.0 208.0 196.0 205.0 1814.00
06 Jul, 2017 205.0 205.0 204.0 205.0 1500.00
05 Jul, 2017 205.0 205.0 195.0 205.0 1732.00
04 Jul, 2017 205.0 208.5 195.01 205.0 6561.00
03 Jul, 2017 205.0 210.0 198.0 205.0 7034.00
30 Jun, 2017 205.0 205.0 197.0 205.0 1957.00