Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 204.99 | 209.0 | 204.99 | 205.0 | 2187.00 |
| 14 Jun, 2017 | 200.0 | 204.3 | 200.0 | 200.0 | 6280.00 |
| 13 Jun, 2017 | 197.5 | 197.5 | 192.5 | 197.5 | 500.00 |
| 12 Jun, 2017 | 197.5 | 197.5 | 193.5 | 197.5 | 295.00 |
| 09 Jun, 2017 | 200.0 | 203.3 | 197.5 | 197.5 | 8975.00 |
| 08 Jun, 2017 | 202.5 | 202.5 | 195.01 | 202.5 | 931.00 |
| 07 Jun, 2017 | 205.0 | 205.0 | 200.0 | 205.0 | 6500.00 |
| 06 Jun, 2017 | 205.0 | 210.0 | 200.01 | 210.0 | 33.8 Thousand |
| 05 Jun, 2017 | 210.0 | 211.8 | 196.0 | 205.0 | 8077.00 |
| 02 Jun, 2017 | 210.0 | 212.0 | 200.01 | 210.0 | 1578.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS