Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2017 | 217.5 | 217.5 | 215.0 | 217.5 | 7290.00 |
| 16 May, 2017 | 227.5 | 230.0 | 215.0 | 225.0 | 3908.00 |
| 15 May, 2017 | 232.5 | 238.0 | 225.0 | 227.5 | 3789.00 |
| 12 May, 2017 | 235.0 | 235.0 | 230.0 | 235.0 | 5290.00 |
| 11 May, 2017 | 228.92 | 240.0 | 228.92 | 235.0 | 29.16 Thousand |
| 10 May, 2017 | 222.5 | 228.0 | 222.5 | 222.5 | 3000.00 |
| 09 May, 2017 | 220.0 | 228.0 | 210.01 | 220.0 | 2820.00 |
| 08 May, 2017 | 220.0 | 228.0 | 220.0 | 220.0 | 104.00 |
| 05 May, 2017 | 220.0 | 228.0 | 212.0 | 220.0 | 5750.00 |
| 04 May, 2017 | 220.0 | 229.99 | 210.0 | 220.0 | 15.43 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS