Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 210.0 | 210.0 | 200.01 | 210.0 | 12.15 Thousand |
| 31 May, 2017 | 210.0 | 210.0 | 200.01 | 210.0 | 2532.00 |
| 30 May, 2017 | 212.5 | 213.44 | 212.5 | 212.5 | 243.00 |
| 26 May, 2017 | 210.0 | 215.0 | 205.0 | 212.5 | 2860.00 |
| 25 May, 2017 | 215.0 | 217.0 | 205.0 | 212.5 | 3464.00 |
| 24 May, 2017 | 217.5 | 223.0 | 210.0 | 217.5 | 11.45 Thousand |
| 23 May, 2017 | 217.5 | 217.5 | 217.5 | 217.5 | - |
| 22 May, 2017 | 217.5 | 217.5 | 210.0 | 217.5 | 3739.00 |
| 19 May, 2017 | 217.5 | 217.5 | 210.0 | 217.5 | 1180.00 |
| 18 May, 2017 | 217.5 | 217.5 | 208.0 | 217.5 | 13.39 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS