Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2017 | 202.5 | 209.99 | 197.0 | 205.0 | 2971.00 |
| 28 Jun, 2017 | 209.04 | 209.04 | 195.01 | 202.5 | 5579.00 |
| 27 Jun, 2017 | 210.0 | 210.0 | 200.01 | 210.0 | 19.27 Thousand |
| 26 Jun, 2017 | 210.0 | 212.6 | 200.01 | 210.0 | 908.00 |
| 23 Jun, 2017 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 22 Jun, 2017 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 21 Jun, 2017 | 210.0 | 212.6 | 200.01 | 210.0 | 1562.00 |
| 20 Jun, 2017 | 210.0 | 213.44 | 200.24 | 210.0 | 13.15 Thousand |
| 19 Jun, 2017 | 210.0 | 220.0 | 203.4 | 210.0 | 1086.00 |
| 16 Jun, 2017 | 205.0 | 210.0 | 205.0 | 205.0 | 6140.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS