Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 222.5 222.5 215.0 222.5 5382.00
09 Aug, 2017 222.5 222.5 221.75 222.5 635.00
08 Aug, 2017 222.5 222.5 222.5 222.5 -
07 Aug, 2017 222.5 222.5 215.01 222.5 5197.00
04 Aug, 2017 222.5 222.5 215.0 222.5 3526.00
03 Aug, 2017 225.0 226.3 217.0 225.0 16.56 Thousand
02 Aug, 2017 230.71 230.71 220.27 225.0 5255.00
01 Aug, 2017 237.5 237.5 230.0 237.5 16.8 Thousand
31 Jul, 2017 241.9 241.9 230.52 237.5 19.83 Thousand
28 Jul, 2017 247.5 254.25 247.5 247.5 916.00