Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 205.0 210.0 201.5 207.0 15.59 Thousand
16 Jan, 2018 205.0 208.45 200.7 205.0 10.58 Thousand
15 Jan, 2018 210.0 212.86 200.7 205.0 4764.00
12 Jan, 2018 207.0 214.0 200.98 207.0 31.04 Thousand
11 Jan, 2018 207.0 210.0 207.0 207.0 5476.00
10 Jan, 2018 207.0 207.0 207.0 207.0 -
09 Jan, 2018 207.0 211.75 200.5 207.0 10.12 Thousand
08 Jan, 2018 207.0 207.0 201.4 207.0 965.00
05 Jan, 2018 210.0 216.6 200.01 210.0 4571.00
04 Jan, 2018 214.0 214.0 200.01 210.0 1250.00