Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 213.0 | 220.0 | 213.0 | 213.0 | 1903.00 |
| 11 Jun, 2018 | 213.0 | 213.0 | 212.0 | 213.0 | 250.00 |
| 08 Jun, 2018 | 213.0 | 219.0 | 213.0 | 213.0 | 1826.00 |
| 07 Jun, 2018 | 213.0 | 218.85 | 213.0 | 213.0 | 4500.00 |
| 06 Jun, 2018 | 213.0 | 213.0 | 213.0 | 213.0 | - |
| 05 Jun, 2018 | 215.0 | 219.0 | 208.1 | 213.0 | 6225.00 |
| 04 Jun, 2018 | 215.0 | 223.99 | 211.0 | 215.0 | 7766.00 |
| 01 Jun, 2018 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 31 May, 2018 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 30 May, 2018 | 216.0 | 222.5 | 211.0 | 215.0 | 5673.00 |
SOHO
SOLG
SOLI
SNR
SNT
SNWS