Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 213.0 213.0 206.0 213.0 3075.00
09 Jul, 2018 216.0 217.5 206.0 213.0 6548.00
06 Jul, 2018 216.0 216.0 206.0 216.0 2633.00
05 Jul, 2018 216.0 216.0 216.0 216.0 -
04 Jul, 2018 216.0 216.0 206.01 216.0 528.00
03 Jul, 2018 216.0 216.0 216.0 216.0 -
02 Jul, 2018 216.0 216.0 206.0 216.0 30.18 Thousand
29 Jun, 2018 216.0 216.0 206.0 216.0 6116.00
28 Jun, 2018 216.0 218.0 216.0 216.0 373.00
27 Jun, 2018 218.0 218.0 210.0 218.0 18.89 Thousand