Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 215.0 215.0 200.01 210.0 9732.00
13 Nov, 2018 217.0 217.0 212.0 217.0 5000.00
12 Nov, 2018 217.0 217.0 214.55 217.0 853.00
09 Nov, 2018 217.0 221.5 217.0 217.0 3622.00
08 Nov, 2018 217.0 222.0 213.78 217.0 12.83 Thousand
07 Nov, 2018 217.0 217.0 214.55 217.0 832.00
06 Nov, 2018 217.0 217.0 214.55 217.0 642.00
05 Nov, 2018 220.0 227.0 214.06 220.0 7546.00
02 Nov, 2018 220.0 220.0 220.0 220.0 -
01 Nov, 2018 220.0 228.5 213.75 220.0 2493.00