Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 197.5 197.5 197.5 197.5 -
27 Dec, 2018 197.5 197.5 188.0 197.5 32.00
24 Dec, 2018 197.5 200.0 197.5 197.5 1000.00
21 Dec, 2018 195.5 198.5 185.0 197.5 8007.00
20 Dec, 2018 195.5 195.5 195.5 195.5 473.00
19 Dec, 2018 195.5 195.5 192.0 195.5 260.00
18 Dec, 2018 195.5 198.5 188.0 195.5 44.27 Thousand
17 Dec, 2018 197.5 197.5 188.0 197.5 468.00
14 Dec, 2018 197.5 197.5 187.75 197.5 4000.00
13 Dec, 2018 197.5 197.5 186.0 197.5 1000.00