Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 187.5 | 192.49 | 187.5 | 187.5 | 532.00 |
| 08 May, 2019 | 187.5 | 194.7 | 182.7 | 187.5 | 2988.00 |
| 07 May, 2019 | 187.5 | 187.5 | 180.3 | 187.5 | 16.77 Thousand |
| 03 May, 2019 | 187.5 | 191.0 | 180.3 | 187.5 | 25.56 Thousand |
| 02 May, 2019 | 187.5 | 187.5 | 183.55 | 187.5 | 3384.00 |
| 01 May, 2019 | 187.5 | 188.43 | 187.5 | 187.5 | 10.00 |
| 30 Apr, 2019 | 182.5 | 188.5 | 182.25 | 187.5 | 4677.00 |
| 29 Apr, 2019 | 182.5 | 189.8 | 181.65 | 187.5 | 31.98 Thousand |
| 26 Apr, 2019 | 172.5 | 178.0 | 168.15 | 178.0 | 59.01 Thousand |
| 25 Apr, 2019 | 180.0 | 180.0 | 155.5 | 172.5 | 143.29 Thousand |
SOHO
SOLG
SOLI
SNR
SNT
SNWS