Synectics plc (SNX)
GBX 285.0
(2.7%)
GBX 285.0
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 180.0 | 180.0 | 180.0 | 180.0 | 5000.00 |
| 04 Jul, 2019 | 178.0 | 180.0 | 176.16 | 180.0 | 2629.00 |
| 03 Jul, 2019 | 177.5 | 180.0 | 177.5 | 177.5 | 10 Thousand |
| 02 Jul, 2019 | 176.0 | 176.0 | 172.0 | 176.0 | 5970.00 |
| 01 Jul, 2019 | 183.0 | 184.5 | 176.5 | 178.0 | 16.99 Thousand |
| 28 Jun, 2019 | 185.3 | 185.3 | 183.0 | 183.0 | 3693.00 |
| 27 Jun, 2019 | 192.0 | 192.5 | 188.95 | 192.5 | 26.00 |
| 26 Jun, 2019 | 192.5 | 192.5 | 186.5 | 192.5 | 4883.00 |
| 25 Jun, 2019 | 192.5 | 192.5 | 186.5 | 192.5 | 1294.00 |
| 24 Jun, 2019 | 192.5 | 192.5 | 192.5 | 192.5 | - |
SOHO
SOLG
SOLI
SNR
SNT
SNWS