Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 196.0 196.0 195.5 196.0 2113.00
15 Aug, 2019 197.0 197.0 194.0 196.0 4886.00
14 Aug, 2019 197.0 197.3 197.0 197.0 2750.00
13 Aug, 2019 197.0 197.0 194.0 197.0 2113.00
12 Aug, 2019 197.0 197.0 197.0 197.0 -
09 Aug, 2019 197.0 197.0 194.0 197.0 24.78 Thousand
08 Aug, 2019 201.0 204.0 201.0 201.0 1600.00
07 Aug, 2019 201.0 201.0 196.0 201.0 1000.00
06 Aug, 2019 201.0 201.0 197.5 201.0 528.00
05 Aug, 2019 201.0 201.0 197.5 201.0 1000.00