Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 152.5 152.5 146.5 152.5 20.8 Thousand
09 Dec, 2019 152.5 152.5 147.0 152.5 3500.00
06 Dec, 2019 152.5 152.5 152.5 152.5 -
05 Dec, 2019 152.5 152.5 152.5 152.5 -
04 Dec, 2019 152.5 152.5 147.0 152.5 175.00
03 Dec, 2019 152.5 152.5 147.0 152.5 29.72 Thousand
02 Dec, 2019 152.5 154.0 152.5 152.5 18.14 Thousand
29 Nov, 2019 152.5 152.5 152.5 152.5 -
28 Nov, 2019 152.5 154.5 152.5 152.5 32.00
27 Nov, 2019 152.5 152.5 152.5 152.5 -