Synectics plc (SNX)

GBX 285.0

(2.7%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 152.0 155.0 152.0 152.0 1500.00
09 Jan, 2020 152.0 152.0 149.65 152.0 940.00
08 Jan, 2020 152.0 152.0 145.0 152.0 32.2 Thousand
07 Jan, 2020 152.0 152.0 149.25 152.0 18.45 Thousand
06 Jan, 2020 152.5 159.25 147.75 152.5 9689.00
03 Jan, 2020 152.5 155.0 152.5 152.5 3000.00
02 Jan, 2020 152.5 155.0 152.5 152.5 2000.00
31 Dec, 2019 152.5 155.0 146.0 152.5 716.00
30 Dec, 2019 152.5 152.5 152.5 152.5 -
27 Dec, 2019 152.5 152.5 147.25 152.5 3065.00